Hisseler – Adana Tek Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,59 2,97 % 150.336.114,31 18:10
A1YEN A1 YENILENEBILIR ENERJI 26,10 3,74 % 64.084.365,62 18:10
ACSEL ACIPAYAM SELULOZ 100,50 1,01 % 10.657.245,50 18:10
ADEL ADEL KALEMCILIK 29,88 3,25 % 154.577.356,32 18:10
ADESE ADESE GAYRIMENKUL 4,91 9,84 % 177.389.970,10 18:10
ADGYO ADRA GMYO 28,14 2,40 % 15.595.209,84 18:10
AEFES ANADOLU EFES 139,90 2,04 % 1.036.434.905,30 18:10
AFYON AFYON CIMENTO 12,76 4,16 % 30.800.104,18 18:10
AGESA AGESA HAYAT EMEKLILIK 138,00 -2,82 % 40.966.932,40 18:10
AGHOL ANADOLU GRUBU HOLDING 255,50 3,36 % 274.288.158,40 18:10
AGROT AGROTECH TEKNOLOJI 7,45 2,19 % 128.784.857,65 18:10
AGYO ATAKULE GMYO 6,18 0,82 % 3.368.023,17 18:10
AHGAZ AHLATCI DOGALGAZ 25,54 -0,47 % 90.594.807,44 18:10
AHSGY AHES GMYO 21,24 1,53 % 27.134.132,48 18:10
AKBNK AKBANK 55,65 6,92 % 8.484.734.136,45 18:10
AKCNS AKCANSA 149,20 2,54 % 106.574.731,30 18:10
AKENR AKENERJI 10,35 0,98 % 67.621.830,17 18:10
AKFGY AKFEN GMYO 1,93 2,12 % 76.669.116,53 18:10
AKFIS AKFEN INSAAT 22,78 -1,56 % 563.697.081,24 18:10
AKFYE AKFEN YEN. ENERJI 15,40 1,12 % 25.687.607,19 18:10
AKGRT AKSIGORTA 5,67 -0,35 % 89.184.843,81 18:10
AKMGY AKMERKEZ GMYO 186,30 1,09 % 2.697.107,80 18:10
AKSA AKSA 9,23 2,10 % 116.429.510,08 18:10
AKSEN AKSA ENERJI 32,78 1,30 % 81.526.477,96 18:10
AKSGY AKIS GMYO 6,28 3,80 % 30.649.650,76 18:10
AKSUE AKSU ENERJI 15,01 -4,70 % 11.737.802,27 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,97 0,34 % 8.983.660,18 18:10
ALARK ALARKO HOLDING 82,30 3,65 % 314.044.476,60 18:10
ALBRK ALBARAKA TURK 7,14 6,09 % 200.430.660,57 18:10
ALCAR ALARKO CARRIER 868,00 2,06 % 17.438.294,50 18:10
ALCTL ALCATEL LUCENT TELETAS 104,80 0,77 % 24.793.670,20 18:10
ALFAS ALFA SOLAR ENERJI 42,96 1,61 % 54.585.564,28 18:10
ALGYO ALARKO GMYO 17,95 2,22 % 23.704.452,03 18:10
ALKA ALKIM KAGIT 6,87 2,69 % 29.647.949,30 18:10
ALKIM ALKIM KIMYA 14,20 1,07 % 14.802.691,06 18:10
ALKLC ALTINKILIC GIDA VE SUT 41,44 4,44 % 82.153.557,30 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,22 -0,88 % 1.135.255.989,52 18:10
ALTNY ALTINAY SAVUNMA 70,00 2,04 % 136.608.592,80 18:10
ALVES ALVES KABLO 28,44 1,43 % 39.749.377,72 18:10
ANELE ANEL ELEKTRIK 15,51 -0,19 % 20.891.340,43 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,40 0,19 % 16.935.631,56 18:10
ANHYT ANADOLU HAYAT EMEK. 73,20 -1,21 % 118.761.107,70 18:10
ANSGR ANADOLU SIGORTA 84,00 -2,33 % 364.877.742,10 18:10
ARASE DOGU ARAS ENERJI 47,02 0,56 % 17.213.432,56 18:10
ARCLK ARCELIK 108,70 3,03 % 316.874.926,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,20 4,06 % 38.852.170,92 18:10
ARENA ARENA BILGISAYAR 32,40 3,58 % 64.545.527,50 18:10
ARMGD ARMADA GIDA 35,92 2,92 % 110.523.893,88 18:10
ARSAN ARSAN TEKSTIL 19,46 0,88 % 11.355.593,11 18:10
ARTMS ARTEMIS HALI 30,68 9,96 % 181.657.813,84 18:10
ARZUM ARZUM EV ALETLERI 4,23 3,17 % 16.823.322,97 18:10
ASELS ASELSAN 127,60 -1,31 % 4.134.043.545,90 18:10
ASGYO ASCE GMYO 10,36 1,57 % 54.413.124,68 18:10
ASTOR ASTOR ENERJI 95,45 3,30 % 1.069.954.261,10 18:10
ASUZU ANADOLU ISUZU 55,25 2,03 % 22.077.273,15 18:10
ATAGY ATA GMYO 10,41 1,07 % 2.400.843,97 18:10
ATAKP ATAKEY PATATES 40,26 2,44 % 7.137.386,80 18:10
ATATP ATP YAZILIM 80,50 2,55 % 76.648.254,35 18:10
ATEKS AKIN TEKSTIL 79,90 8,78 % 517.064,20 18:10
ATLAS ATLAS YAT. ORT. 5,43 -1,63 % 5.166.536,56 18:10
ATSYH ATLANTIS YATIRIM HOLDING 58,10 -3,65 % 3.998.064,00 18:10
AVGYO AVRASYA GMYO 8,41 0,12 % 875.222,72 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,24 -1,10 % 159.562.128,98 18:10
AVOD A.V.O.D GIDA VE TARIM 2,66 2,70 % 8.137.493,64 18:10
AVPGY AVRUPAKENT GMYO 53,80 3,46 % 43.181.114,30 18:10
AVTUR AVRASYA PETROL VE TUR. 10,32 1,18 % 2.862.400,76 18:10
AYCES ALTINYUNUS CESME 400,25 0,57 % 9.069.376,50 18:10
AYDEM AYDEM ENERJI 16,20 2,86 % 13.860.539,27 18:10
AYEN AYEN ENERJI 24,70 3,78 % 13.679.205,52 18:10
AYES AYES CELIK HASIR VE CIT 12,29 9,93 % 5.760.347,58 18:10
AYGAZ AYGAZ 126,20 2,02 % 34.313.185,00 18:10
AZTEK AZTEK TEKNOLOJI 38,10 1,17 % 27.059.116,90 18:10
BAGFS BAGFAS 25,62 0,00 % 26.030.236,06 18:10
BAHKM BAHADIR KIMYA 42,02 2,29 % 13.767.890,96 18:10
BAKAB BAK AMBALAJ 30,00 4,75 % 20.877.356,38 18:10
BALAT BALATACILAR BALATACILIK 48,80 3,39 % 1.583.403,70 18:10
BALSU BALSU GIDA 19,50 -8,02 % 300.532.218,65 18:10
BANVT BANVIT 193,00 0,57 % 42.611.078,80 18:10
BARMA BAREM AMBALAJ 17,18 2,32 % 16.908.197,34 18:10
BASCM BASTAS BASKENT CIMENTO 9,77 0,00 % 865.045,24 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,00 2,70 % 57.356.351,16 18:10
BAYRK BAYRAK TABAN SANAYI 20,20 1,00 % 105.107.788,85 18:10
BEGYO BATI EGE GMYO 8,05 9,97 % 289.271.319,72 18:10
BERA BERA HOLDING 14,40 2,35 % 156.601.361,04 18:10
BESLR BESLER GIDA 14,22 2,01 % 38.496.716,59 18:10
BEYAZ BEYAZ FILO 20,30 2,11 % 27.244.686,58 18:10
BFREN BOSCH FREN SISTEMLERI 163,00 3,16 % 241.489.911,80 18:10
BIENY BIEN YAPI URUNLERI 41,14 0,78 % 65.196.763,86 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,50 2,76 % 93.179.469,04 18:10
BIGEN BIRLESIM GRUP ENERJI 13,67 9,98 % 571.004.340,55 18:10
BIMAS BIM MAGAZALAR 496,50 2,16 % 2.335.183.912,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 268,00 -1,11 % 158.362.784,00 18:10
BINHO 1000 YATIRIMLAR HOL. 200,80 0,40 % 751.390.671,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,84 -0,76 % 129.265.407,28 18:10
BIZIM BIZIM MAGAZALARI 23,38 2,27 % 5.092.730,68 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,71 1,18 % 53.462.673,48 18:10
BLCYT BILICI YATIRIM 16,26 1,63 % 8.323.926,06 18:10
BMSCH BMS CELIK HASIR 11,66 1,75 % 5.293.125,44 18:10
BMSTL BMS BIRLESIK METAL 58,50 0,95 % 462.114.605,50 18:10
BNTAS BANTAS AMBALAJ 6,43 4,21 % 48.685.581,59 18:10
BOBET BOGAZICI BETON SANAYI 22,66 -3,33 % 439.794.845,26 18:10
BORLS BORLEASE OTOMOTIV 92,95 2,26 % 397.653.462,20 18:10
BORSK BOR SEKER 20,40 -0,49 % 41.797.592,42 18:10
BOSSA BOSSA 6,04 0,67 % 23.959.737,24 18:10
BRISA BRISA 71,30 1,71 % 16.615.921,90 18:10
BRKO BIRKO MENSUCAT 7,10 1,43 % 3.525.111,74 18:10
BRKSN BERKOSAN YALITIM 6,97 2,80 % 3.019.681,87 18:10
BRKVY BIRIKIM VARLIK YONETIM 61,05 0,58 % 34.706.886,95 18:10
BRLSM BIRLESIM MUHENDISLIK 15,15 1,95 % 24.728.457,42 18:10
BRMEN BIRLIK MENSUCAT 5,28 0,57 % 402.874,73 18:10
BRSAN BORUSAN BORU SANAYI 326,50 1,32 % 125.157.438,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.818,00 1,51 % 53.703.561,00 18:10
BSOKE BATISOKE CIMENTO 16,27 0,49 % 54.158.227,18 18:10
BTCIM BATI CIMENTO 5,17 2,58 % 480.538.311,73 18:10
BUCIM BURSA CIMENTO 6,93 1,32 % 35.778.144,81 18:10
BULGS BULLS GSYO 29,16 3,33 % 323.579.213,32 18:10
BURCE BURCELIK 17,60 -4,86 % 544.059.344,97 18:10
BURVA BURCELIK VANA 106,20 -3,28 % 11.980.699,70 18:10
BVSAN BULBULOGLU VINC 88,55 2,97 % 35.029.011,30 18:10
BYDNR BAYDONER RESTORANLARI 20,60 0,00 % 6.872.391,88 18:10
CANTE CAN2 TERMIK 1,54 2,67 % 123.830.333,81 18:10
CASA CASA EMTIA PETROL 95,00 -5,94 % 4.553.244,00 18:10
CATES CATES ELEKTRIK 28,02 -1,13 % 40.743.869,86 18:10
CCOLA COCA COLA ICECEK 51,00 4,34 % 217.557.368,94 18:10
CELHA CELIK HALAT 19,36 1,41 % 6.007.593,65 18:10
CEMAS CEMAS DOKUM 8,20 -1,20 % 27.301.574,20 18:10
CEMTS CEMTAS 11,10 -1,07 % 97.002.902,01 18:10
CEMZY CEM ZEYTIN 16,26 1,12 % 88.720.714,25 18:10
CEOEM CEO EVENT MEDYA 24,90 0,08 % 42.003.969,40 18:10
CGCAM CAGDAS CAM 27,42 1,56 % 81.156.276,54 18:10
CIMSA CIMSA 50,10 4,16 % 369.053.802,06 18:10
CLEBI CELEBI 1.750,00 0,40 % 319.761.105,00 18:10
CMBTN CIMBETON 2.067,00 1,08 % 25.272.187,00 18:10
CMENT CIMENTAS 320,25 -0,08 % 2.579.994,75 18:10
CONSE CONSUS ENERJI 2,88 6,67 % 47.664.874,40 18:10
COSMO COSMOS YAT. HOLDING 104,80 1,85 % 4.452.347,00 18:10
CRDFA CREDITWEST FAKTORING 10,91 -0,55 % 13.769.047,59 18:10
CRFSA CARREFOURSA 74,30 3,12 % 23.754.903,40 18:10
CUSAN CUHADAROGLU METAL 19,39 2,00 % 5.736.919,32 18:10
CVKMD CVK MADEN 12,06 3,97 % 244.177.500,95 18:10
CWENE CW ENERJI 14,46 1,12 % 81.073.161,40 18:10
DAGHL DAGI YATIRIM HOLDING 96,70 0,73 % 33.776.377,00 18:10
DAGI DAGI GIYIM 4,51 -0,22 % 30.150.208,48 18:10
DAPGM DAP GAYRIMENKUL 8,72 1,40 % 92.586.691,34 18:10
DARDL DARDANEL 1,65 2,48 % 38.515.497,57 18:10
DCTTR DCT TRADING DIS TICARET 39,50 1,49 % 188.856.983,80 18:10
DENGE DENGE HOLDING 1,93 3,21 % 39.490.349,91 18:10
DERHL DERLUKS YATIRIM HOLDING 44,22 -9,98 % 1.578.098.705,06 18:10
DERIM DERIMOD 38,60 2,28 % 21.886.201,46 18:10
DESA DESA DERI 9,17 2,69 % 12.018.671,85 18:10
DESPC DESPEC BILGISAYAR 46,84 -2,05 % 21.415.346,80 18:10
DEVA DEVA HOLDING 55,85 1,82 % 25.792.528,60 18:10
DGATE DATAGATE BILGISAYAR 61,10 -2,94 % 27.006.517,15 18:10
DGGYO DOGUS GMYO 31,30 2,62 % 1.146.978,20 18:10
DGNMO DOGANLAR MOBILYA 6,34 6,55 % 18.246.327,92 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,40 -0,47 % 1.652.563,30 18:10
DITAS DITAS DOGAN 18,63 -1,17 % 28.372.484,81 18:10
DMRGD DMR UNLU MAMULLER 24,00 0,00 % 59.395.544,26 18:10
DMSAS DEMISAS DOKUM 6,78 -0,88 % 18.016.991,18 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,56 9,95 % 108.403.890,33 18:10
DOAS DOGUS OTOMOTIV 172,70 1,41 % 301.322.447,40 18:10
DOBUR DOGAN BURDA 373,25 0,07 % 93.966.567,25 18:10
DOCO DO-CO 7.757,50 -0,74 % 47.381.470,00 18:10
DOFER DOFER YAPI MALZEMELERI 28,52 -0,63 % 15.425.258,80 18:10
DOGUB DOGUSAN 15,45 0,59 % 1.777.999,56 18:10
DOHOL DOGAN HOLDING 15,00 2,46 % 182.069.570,78 18:10
DOKTA DOKTAS DOKUMCULUK 20,06 0,20 % 5.026.827,92 18:10
DSTKF DESTEK FINANS FAKTORING 268,00 -5,96 % 2.106.023.663,75 18:10
DURDO DURAN DOGAN BASIM 3,10 0,65 % 8.312.375,97 18:10
DURKN DURUKAN SEKERLEME 14,56 1,82 % 30.934.491,01 18:10
DYOBY DYO BOYA 12,77 2,16 % 38.741.285,40 18:10
DZGYO DENIZ GMYO 5,57 2,01 % 14.840.759,52 18:10
EBEBK EBEBEK MAGAZACILIK 41,58 2,67 % 39.785.783,18 18:10
ECILC ECZACIBASI ILAC 47,72 3,87 % 301.511.655,38 18:10
ECZYT ECZACIBASI YATIRIM 181,50 2,25 % 53.566.220,60 18:10
EDATA E-DATA TEKNOLOJI 4,09 -2,62 % 23.717.718,12 18:10
EDIP EDIP GAYRIMENKUL 26,98 2,74 % 37.296.978,20 18:10
EFORC EFOR CAY SANAYI 103,60 0,97 % 139.719.367,20 18:10
EGEEN EGE ENDUSTRI 8.082,50 0,53 % 73.357.917,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 20,56 9,95 % 92.501.647,05 18:10
EGEPO NASMED EGEPOL 6,38 2,24 % 14.361.285,56 18:10
EGGUB EGE GUBRE 79,45 2,85 % 59.038.090,35 18:10
EGPRO EGE PROFIL 19,58 0,31 % 23.145.322,61 18:10
EGSER EGE SERAMIK 3,03 1,68 % 4.001.823,99 18:10
EKGYO EMLAK KONUT GMYO 15,36 6,22 % 5.155.494.250,87 18:10
EKIZ EKIZ KIMYA 52,60 0,57 % 713.969,80 18:10
EKOS EKOS TEKNOLOJI 21,66 0,19 % 35.227.264,22 18:10
EKSUN EKSUN GIDA 5,62 9,98 % 76.330.701,82 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,68 1,94 % 37.768.050,00 18:10
EMKEL EMEK ELEKTRIK 34,08 8,19 % 329.420.529,02 18:10
EMNIS EMINIS AMBALAJ 339,25 3,27 % 3.063.233,25 18:10
ENDAE ENDA ENERJI HOLDING 17,99 -0,99 % 162.389.858,97 18:10
ENERY ENERYA ENERJI 5,28 3,53 % 503.632.261,27 18:10
ENJSA ENERJISA ENERJI 53,65 2,39 % 135.810.421,60 18:10
ENKAI ENKA INSAAT 62,45 2,38 % 549.095.766,50 18:10
ENSRI ENSARI DERI 19,04 0,26 % 28.095.212,88 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,04 0,44 % 62.719.491,37 18:10
EPLAS EGEPLAST 4,95 2,70 % 22.606.229,07 18:10
ERBOS ERBOSAN 141,70 1,72 % 4.908.299,50 18:10
ERCB ERCIYAS CELIK BORU 69,15 1,62 % 12.657.891,65 18:10
EREGL EREGLI DEMIR CELIK 23,42 1,74 % 3.120.930.408,12 18:10
ERSU ERSU GIDA 14,68 0,96 % 3.902.071,08 18:10
ESCAR ESCAR FILO 71,80 0,00 % 22.291.759,10 18:10
ESCOM ESCORT TEKNOLOJI 2,43 -1,62 % 67.724.668,97 18:10
ESEN ESENBOGA ELEKTRIK 66,55 1,76 % 66.507.480,00 18:10
ETILR ETILER GIDA 10,16 9,96 % 200.523.911,65 18:10
ETYAT EURO TREND YAT. ORT. 14,45 7,28 % 15.326.037,25 18:10
EUHOL EURO YATIRIM HOLDING 14,63 10,00 % 18.225.767,46 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,86 1,12 % 2.034.235,64 18:10
EUPWR EUROPOWER ENERJI 25,76 1,02 % 100.701.196,36 18:10
EUREN EUROPEN ENDUSTRI 5,59 0,72 % 210.388.590,83 18:10
EUYO EURO YAT. ORT. 9,72 1,46 % 1.955.075,03 18:10
EYGYO EYG GMYO 2,16 0,47 % 7.044.044,93 18:10
FADE FADE GIDA 13,00 3,17 % 4.091.564,73 18:10
FENER FENERBAHCE FUTBOL 45,84 -1,46 % 279.734.443,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,75 1,42 % 30.848.750,57 18:10
FMIZP F-M IZMIT PISTON 291,50 2,73 % 24.268.331,75 18:10
FONET FONET BILGI TEKNOLOJILERI 13,32 0,91 % 19.391.114,07 18:10
FORMT FORMET METAL VE CAM 3,73 0,54 % 91.964.288,00 18:10
FORTE FORTE BILGI ILETISIM 67,90 4,06 % 33.647.544,20 18:10
FRIGO FRIGO PAK GIDA 6,28 0,80 % 9.015.719,45 18:10
FROTO FORD OTOSAN 85,20 4,86 % 1.053.607.586,85 18:10
FZLGY FUZUL GMYO 34,98 1,39 % 37.007.396,36 18:10
GARAN GARANTI BANKASI 114,00 5,75 % 5.229.373.195,00 18:10
GARFA GARANTI FAKTORING 23,74 1,54 % 33.421.593,16 18:10
GEDIK GEDIK Y. MEN. DEG. 8,14 0,99 % 5.324.600,56 18:10
GEDZA GEDIZ AMBALAJ 20,70 2,48 % 7.327.179,88 18:10
GENIL GEN ILAC 140,40 0,29 % 123.948.780,90 18:10
GENTS GENTAS 21,88 6,21 % 44.472.588,22 18:10
GEREL GERSAN ELEKTRIK 10,58 3,52 % 74.004.606,22 18:10
GESAN GIRISIM ELEKTRIK SANAYI 41,20 0,24 % 113.568.382,64 18:10
GIPTA GIPTA OFIS KIRTASIYE 87,90 -1,46 % 211.258.211,95 18:10
GLBMD GLOBAL MEN. DEG. 10,18 2,00 % 1.500.157,78 18:10
GLCVY GELECEK VARLIK YONETIMI 58,95 -2,24 % 53.767.385,35 18:10
GLRMK GULERMAK AGIR SANAYI 131,00 -0,08 % 258.452.552,60 18:10
GLRYH GULER YAT. HOLDING 3,15 4,65 % 48.148.966,46 18:10
GLYHO GLOBAL YAT. HOLDING 7,24 4,47 % 103.350.367,98 18:10
GMTAS GIMAT MAGAZACILIK 16,27 3,24 % 29.386.920,08 18:10
GOKNR GOKNUR GIDA 23,38 2,01 % 50.793.483,46 18:10
GOLTS GOLTAS CIMENTO 336,50 1,97 % 33.089.608,50 18:10
GOODY GOOD-YEAR 16,00 2,83 % 18.184.425,05 18:10
GOZDE GOZDE GIRISIM 17,20 0,17 % 38.023.548,49 18:10
GRNYO GARANTI YAT. ORT. 8,26 3,38 % 1.768.984,82 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 260,00 0,78 % 193.444.935,25 18:10
GRTHO GRAINTURK HOLDING 349,75 9,98 % 13.036.581,50 18:10
GSDDE GSD DENIZCILIK 8,20 -0,36 % 11.309.992,87 18:10
GSDHO GSD HOLDING 3,80 1,88 % 13.224.914,47 18:10
GSRAY GALATASARAY SPORTIF 1,58 -3,07 % 254.147.691,12 18:10
GUBRF GUBRE FABRIK. 241,60 2,42 % 2.232.185.435,00 18:10
GUNDG GUNDOGDU GIDA 58,30 8,97 % 102.104.193,05 18:10
GWIND GALATA WIND ENERJI 22,80 2,15 % 64.651.057,28 18:10
GZNMI GEZINOMI SEYAHAT 181,00 -0,93 % 54.590.879,50 18:10
HALKB T. HALK BANKASI 20,32 3,94 % 1.058.103.154,80 18:10
HATEK HATAY TEKSTIL 24,98 -0,08 % 9.887.233,72 18:10
HATSN HATSAN GEMI 37,98 2,21 % 15.779.831,52 18:10
HDFGS HEDEF GIRISIM 1,29 1,57 % 93.978.813,44 18:10
HEDEF HEDEF HOLDING 8,75 3,55 % 50.424.247,33 18:10
HEKTS HEKTAS 3,07 1,32 % 183.538.462,42 18:10
HKTM HIDROPAR HAREKET KONTROL 10,28 1,28 % 16.504.597,28 18:10
HLGYO HALK GMYO 2,63 3,14 % 94.659.124,96 18:10
HOROZ HOROZ LOJISTIK 44,88 1,86 % 29.159.357,18 18:10
HRKET HAREKET PROJE TASIMACILIGI 76,70 9,96 % 253.966.116,45 18:10
HTTBT HITIT BILGISAYAR 38,48 1,64 % 17.662.855,16 18:10
HUBVC HUB GIRISIM 1,63 1,88 % 3.711.624,74 18:10
HUNER HUN YENILENEBILIR ENERJI 3,40 1,19 % 39.165.327,45 18:10
HURGZ HURRIYET GZT. 6,38 -1,85 % 28.910.599,03 18:10
ICBCT ICBC TURKEY BANK 15,59 2,63 % 42.239.973,73 18:10
ICUGS ICU GIRISIM 11,04 0,82 % 70.828.350,58 18:10
IDGYO IDEALIST GMYO 2,86 -3,38 % 4.955.581,60 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,04 -0,15 % 46.663.868,83 18:10
IHAAS IHLAS HABER AJANSI 25,96 -4,56 % 143.500.169,80 18:10
IHEVA IHLAS EV ALETLERI 2,00 4,17 % 4.164.244,13 18:10
IHGZT IHLAS GAZETECILIK 1,31 2,34 % 31.038.827,79 18:10
IHLAS IHLAS HOLDING 2,25 3,21 % 220.780.697,03 18:10
IHLGM IHLAS GAYRIMENKUL 1,90 5,56 % 115.506.983,56 18:10
IHYAY IHLAS YAYIN HOLDING 2,14 1,42 % 16.443.473,23 18:10
IMASM IMAS MAKINA 2,85 6,74 % 122.589.530,94 18:10
INDES INDEKS BILGISAYAR 6,30 0,80 % 64.291.433,39 18:10
INFO INFO YATIRIM 2,12 1,92 % 18.002.834,62 18:10
INGRM INGRAM BILISIM 358,25 1,34 % 7.913.875,25 18:10
INTEK INNOSA TEKNOLOJI 363,50 2,39 % 1.810.626,50 18:10
INTEM INTEMA 180,00 1,41 % 6.289.261,30 18:10
INVEO INVEO YATIRIM HOLDING 6,31 -4,25 % 49.047.647,67 18:10
INVES INVESTCO HOLDING 225,50 0,67 % 14.999.170,80 18:10
IPEKE IPEK DOGAL ENERJI 61,45 2,59 % 176.995.464,45 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,70 0,13 % 1.220.063,05 18:10
ISBTR IS BANKASI (B) 516.000,00 0,78 % 3.084.000,00 18:10
ISCTR IS BANKASI (C) 11,37 4,70 % 7.491.908.404,41 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,36 1,84 % 33.768.983,34 18:10
ISFIN IS FIN.KIR. 11,72 5,59 % 98.491.450,03 18:10
ISGSY IS GIRISIM 31,86 1,85 % 45.469.025,30 18:10
ISGYO IS GMYO 15,15 3,27 % 77.461.062,31 18:10
ISKPL ISIK PLASTIK 29,34 0,69 % 38.218.820,46 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,48 2,45 % 304.564.181,28 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,50 0,13 % 5.594.274,11 18:10
ISYAT IS YAT. ORT. 7,82 1,56 % 13.482.177,72 18:10
IZENR IZDEMIR ENERJI 6,33 1,61 % 166.166.668,61 18:10
IZFAS IZMIR FIRCA 120,90 1,34 % 78.079.928,80 18:10
IZINV IZ YATIRIM HOLDING 42,00 1,11 % 2.638.693,12 18:10
IZMDC IZMIR DEMIR CELIK 4,95 0,81 % 10.606.193,50 18:10
JANTS JANTSA JANT SANAYI 20,08 1,21 % 36.643.362,18 18:10
KAPLM KAPLAMIN 235,10 6,67 % 56.750.147,10 18:10
KAREL KAREL ELEKTRONIK 8,06 2,94 % 34.332.379,95 18:10
KARSN KARSAN OTOMOTIV 10,08 2,54 % 81.827.363,67 18:10
KARTN KARTONSAN 80,00 1,39 % 17.259.597,50 18:10
KATMR KATMERCILER EKIPMAN 1,70 3,66 % 162.550.985,88 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,12 2,76 % 73.947.915,20 18:10
KBORU KUZEY BORU 69,00 2,99 % 152.772.325,80 18:10
KCAER KOCAER CELIK 13,39 0,83 % 155.146.846,27 18:10
KCHOL KOC HOLDING 150,80 5,09 % 4.462.955.100,30 18:10
KENT KENT GIDA 716,00 1,92 % 2.000.708,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,89 -1,56 % 457.697,84 18:10
KFEIN KAFEIN YAZILIM 90,10 1,35 % 26.536.544,10 18:10
KGYO KORAY GMYO 3,56 0,00 % 12.805.163,53 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,35 2,53 % 28.443.279,91 18:10
KLGYO KILER GMYO 4,92 9,82 % 175.338.205,72 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,42 5,57 % 66.405.776,34 18:10
KLMSN KLIMASAN KLIMA 22,74 1,79 % 12.751.652,12 18:10
KLNMA T. KALKINMA BANK. 6,50 0,00 % 3.014.559,02 18:10
KLRHO KILER HOLDING 61,75 7,86 % 194.795.402,90 18:10
KLSER KALESERAMIK 29,50 4,39 % 122.363.449,92 18:10
KLSYN KOLEKSIYON MOBILYA 5,34 2,69 % 8.562.666,65 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,30 1,38 % 185.657.326,75 18:10
KMPUR KIMTEKS POLIURETAN 14,30 2,14 % 13.294.737,75 18:10
KNFRT KONFRUT TARIM 10,74 2,29 % 18.193.218,62 18:10
KOCMT KOC METALURJI 12,04 1,18 % 36.681.452,21 18:10
KONKA KONYA KAGIT 32,66 2,00 % 11.743.192,62 18:10
KONTR KONTROLMATIK TEKNOLOJI 24,22 0,08 % 253.149.180,88 18:10
KONYA KONYA CIMENTO 5.275,00 1,54 % 30.076.857,50 18:10
KOPOL KOZA POLYESTER 4,88 3,83 % 45.640.642,15 18:10
KORDS KORDSA TEKNIK TEKSTIL 54,70 2,15 % 21.001.495,35 18:10
KOTON KOTON MAGAZACILIK 14,14 1,51 % 18.846.912,91 18:10
KOZAA KOZA MADENCILIK 83,20 0,67 % 296.020.206,10 18:10
KOZAL KOZA ALTIN 23,72 3,67 % 761.982.779,06 18:10
KRDMA KARDEMIR (A) 41,34 5,46 % 64.282.538,96 18:10
KRDMB KARDEMIR (B) 22,48 1,63 % 57.419.297,90 18:10
KRDMD KARDEMIR (D) 23,02 4,26 % 926.291.519,88 18:10
KRGYO KORFEZ GMYO 8,32 -8,07 % 374.840.314,48 18:10
KRONT KRON TEKNOLOJI 16,03 1,84 % 17.676.507,54 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,82 0,29 % 17.847.274,75 18:10
KRSTL KRISTAL KOLA 6,12 0,99 % 24.817.214,98 18:10
KRTEK KARSU TEKSTIL 24,50 -2,78 % 17.549.149,10 18:10
KRVGD KERVAN GIDA 1,95 1,04 % 10.030.821,74 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.665,00 9,98 % 6.315.025,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 86,05 -2,44 % 868.941.434,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 57,40 1,95 % 29.747.914,30 18:10
KUTPO KUTAHYA PORSELEN 78,55 1,68 % 25.694.868,10 18:10
KUVVA KUVVA GIDA 86,50 0,58 % 2.854.674,70 18:10
KUYAS KUYAS YATIRIM 55,50 2,97 % 1.539.240.113,00 18:10
KZBGY KIZILBUK GYO 10,30 3,10 % 161.075.480,74 18:10
KZGYO KUZUGRUP GMYO 19,83 1,69 % 21.789.411,84 18:10
LIDER LDR TURIZM 217,00 -0,78 % 76.717.570,50 18:10
LIDFA LIDER FAKTORING 3,56 -0,28 % 42.035.431,80 18:10
LILAK LILA KAGIT 22,26 2,02 % 52.617.140,00 18:10
LINK LINK BILGISAYAR 518,00 1,17 % 17.957.557,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,80 -0,40 % 22.127.659,02 18:10
LMKDC LIMAK DOGU ANADOLU 26,82 3,15 % 134.449.930,80 18:10
LOGO LOGO YAZILIM 141,00 2,55 % 133.005.219,00 18:10
LRSHO LORAS HOLDING 4,75 9,95 % 122.530.008,91 18:10
LUKSK LUKS KADIFE 75,45 0,60 % 8.008.532,40 18:10
LYDHO LYDIA HOLDING 91,30 2,58 % 50.036.099,75 18:10
LYDYE LYDIA YESIL ENERJI 14.500,00 -9,46 % 107.031.750,00 18:10
MAALT MARMARIS ALTINYUNUS 641,50 1,18 % 11.520.927,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,52 5,06 % 61.895.604,12 18:10
MAGEN MARGUN ENERJI 34,84 3,69 % 854.558.953,06 18:10
MAKIM MAKIM MAKINE 17,94 -0,72 % 36.570.998,76 18:10
MAKTK MAKINA TAKIM 11,48 9,96 % 55.009.987,56 18:10
MANAS MANAS ENERJI YONETIMI 5,38 1,70 % 19.369.134,94 18:10
MARBL TUREKS TURUNC MADENCILIK 13,08 -1,95 % 33.884.798,74 18:10
MARKA MARKA YATIRIM HOLDING 49,00 1,41 % 22.485.898,24 18:10
MARTI MARTI OTEL 2,87 1,41 % 34.769.513,18 18:10
MAVI MAVI GIYIM 31,24 3,10 % 231.785.454,38 18:10
MEDTR MEDITERA TIBBI MALZEME 29,00 -0,82 % 34.910.921,14 18:10
MEGAP MEGA POLIETILEN 2,76 2,22 % 1.939.000,88 18:10
MEGMT MEGA METAL 27,40 3,24 % 47.085.168,70 18:10
MEKAG MEKA GLOBAL MAKINE 38,80 1,84 % 11.487.022,04 18:10
MEPET METRO PETROL VE TESISLERI 7,89 4,64 % 989.432,45 18:10
MERCN MERCAN KIMYA 15,10 -0,98 % 42.081.905,34 18:10
MERIT MERIT TURIZM 12,00 4,17 % 24.751.397,44 18:10
MERKO MERKO GIDA 13,38 -0,07 % 29.317.433,10 18:10
METRO METRO HOLDING 2,58 1,18 % 16.256.674,76 18:10
METUR METEMTUR YATIRIM 21,20 3,41 % 177.683.396,00 18:10
MGROS MIGROS TICARET 478,00 -0,73 % 1.007.654.702,25 18:10
MHRGY MHR GMYO 4,95 2,48 % 18.875.418,87 18:10
MIATK MIA TEKNOLOJI 30,78 2,60 % 307.310.670,86 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,76 -0,25 % 308.054,24 18:10
MNDRS MENDERES TEKSTIL 10,55 3,33 % 28.998.956,64 18:10
MNDTR MONDI TURKEY 5,36 1,52 % 6.557.505,16 18:10
MOBTL MOBILTEL ILETISIM 6,43 2,72 % 64.203.744,04 18:10
MOGAN MOGAN ENERJI 8,05 1,51 % 33.163.297,28 18:10
MOPAS MOPAS MARKETCILIK 31,62 1,67 % 70.583.992,52 18:10
MPARK MLP SAGLIK 327,00 5,74 % 107.931.530,25 18:10
MRGYO MARTI GMYO 1,76 -0,56 % 154.043.831,45 18:10
MRSHL MARSHALL 1.351,00 1,43 % 12.162.216,00 18:10
MSGYO MISTRAL GMYO 4,05 6,02 % 42.194.874,45 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,80 2,40 % 15.724.344,15 18:10
MTRYO METRO YAT. ORT. 6,35 1,76 % 787.185,15 18:10
MZHLD MAZHAR ZORLU HOLDING 5,83 0,00 % 1.550.209,40 18:10
NATEN NATUREL ENERJI 50,75 -1,07 % 159.003.640,10 18:10
NETAS NETAS TELEKOM. 48,56 2,19 % 10.861.937,80 18:10
NIBAS NIGBAS NIGDE BETON 16,72 0,72 % 15.777.448,37 18:10
NTGAZ NATURELGAZ 9,15 5,17 % 68.267.905,28 18:10
NTHOL NET HOLDING 41,00 2,24 % 32.688.831,56 18:10
NUGYO NUROL GMYO 7,13 0,99 % 10.274.745,13 18:10
NUHCM NUH CIMENTO 217,40 0,65 % 37.089.242,10 18:10
OBAMS OBA MAKARNACILIK 48,04 -1,27 % 342.012.822,68 18:10
OBASE OBASE BILGISAYAR 29,90 0,67 % 12.571.366,42 18:10
ODAS ODAS ELEKTRIK 4,72 3,51 % 118.414.602,00 18:10
ODINE ODINE TEKNOLOJI 72,45 0,63 % 104.270.691,95 18:10
OFSYM OFIS YEM GIDA 39,76 1,17 % 33.455.182,52 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,95 1,41 % 10.233.189,95 18:10
ONRYT ONUR TEKNOLOJI 59,25 0,59 % 67.551.563,95 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,16 1,56 % 5.175.936,25 18:10
ORGE ORGE ENERJI ELEKTRIK 78,40 4,95 % 110.023.291,10 18:10
ORMA ORMA ORMAN MAHSULLERI 153,40 2,06 % 1.445.908,70 18:10
OSMEN OSMANLI MENKUL 7,16 1,99 % 24.987.239,98 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,14 1,47 % 74.420.635,11 18:10
OTKAR OTOKAR 395,25 5,12 % 109.960.881,50 18:10
OTTO OTTO HOLDING 385,75 0,13 % 9.885.183,50 18:10
OYAKC OYAK CIMENTO 21,66 4,44 % 479.604.058,00 18:10
OYAYO OYAK YAT. ORT. 24,90 3,58 % 3.194.904,46 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,17 1,27 % 2.595.538,93 18:10
OYYAT OYAK YATIRIM MENKUL 27,22 0,96 % 5.339.431,50 18:10
OZATD OZATA DENIZCILIK 127,50 4,42 % 61.234.036,40 18:10
OZGYO OZDERICI GMYO 5,38 3,07 % 12.827.774,59 18:10
OZKGY OZAK GMYO 10,29 5,54 % 87.173.730,04 18:10
OZRDN OZERDEN AMBALAJ 7,40 1,37 % 1.528.494,07 18:10
OZSUB OZSU BALIK 24,70 1,56 % 15.884.883,72 18:10
OZYSR OZYASAR TEL 27,20 0,22 % 65.712.932,10 18:10
PAGYO PANORA GMYO 70,60 1,88 % 5.418.904,80 18:10
PAMEL PAMEL ELEKTRIK 80,00 1,72 % 7.706.672,05 18:10
PAPIL PAPILON SAVUNMA 38,30 7,64 % 844.427.423,82 18:10
PARSN PARSAN 76,00 0,66 % 17.795.921,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 74,90 0,81 % 131.652.222,35 18:10
PATEK PASIFIK TEKNOLOJI 72,50 1,90 % 162.856.397,30 18:10
PCILT PC ILETISIM MEDYA 12,04 1,78 % 11.670.232,28 18:10
PEHOL PERA YATIRIM HOLDING 15,63 0,84 % 1.351.353.817,05 18:10
PEKGY PEKER GMYO 1,33 -5,00 % 449.589.476,74 18:10
PENGD PENGUEN GIDA 7,56 3,56 % 13.128.276,12 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,82 1,02 % 19.442.605,20 18:10
PETKM PETKIM 16,54 2,10 % 315.547.824,68 18:10
PETUN PINAR ET VE UN 8,66 2,24 % 11.298.158,17 18:10
PGSUS PEGASUS 252,25 2,13 % 2.321.825.032,60 18:10
PINSU PINAR SU 5,89 2,43 % 10.154.472,12 18:10
PKART PLASTIKKART 64,30 0,00 % 14.215.585,45 18:10
PKENT PETROKENT TURIZM 214,00 3,68 % 36.754.513,70 18:10
PLTUR PLATFORM TURIZM 24,52 1,74 % 60.065.815,58 18:10
PNLSN PANELSAN CATI CEPHE 32,48 7,41 % 175.605.038,32 18:10
PNSUT PINAR SUT 8,67 2,60 % 4.799.647,93 18:10
POLHO POLISAN HOLDING 19,47 5,24 % 80.464.246,78 18:10
POLTK POLITEKNIK METAL 6.055,00 0,41 % 11.039.732,50 18:10
PRDGS PARDUS GIRISIM 5,47 1,67 % 12.223.898,47 18:10
PRKAB TURK PRYSMIAN KABLO 26,20 1,31 % 4.594.040,66 18:10
PRKME PARK ELEK.MADENCILIK 17,08 2,21 % 9.655.062,77 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,81 0,79 % 6.275.237,91 18:10
PSDTC PERGAMON DIS TICARET 96,75 -0,72 % 6.095.162,20 18:10
PSGYO PASIFIK GMYO 1,79 4,68 % 117.241.640,61 18:10
QNBFK QNB FINANSAL KIRALAMA 33,00 7,63 % 2.023.080,00 18:10
QNBTR QNB BANK 256,75 0,39 % 1.992.371,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,79 3,21 % 175.220.895,90 18:10
RALYH RAL YATIRIM HOLDING 106,30 -9,99 % 67.243.718,40 18:10
RAYSG RAY SIGORTA 224,00 0,99 % 49.580.853,50 18:10
REEDR REEDER TEKNOLOJI 12,01 5,07 % 204.129.632,15 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 131,30 9,60 % 156.871.268,80 18:10
RNPOL RAINBOW POLIKARBONAT 29,92 -1,58 % 3.573.886,98 18:10
RODRG RODRIGO TEKSTIL 15,50 0,52 % 856.983,59 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,83 1,43 % 25.370.943,84 18:10
RUBNS RUBENIS TEKSTIL 19,10 0,90 % 11.106.013,19 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,24 0,61 % 40.373.529,77 18:10
RYGYO REYSAS GMYO 13,13 2,02 % 56.089.799,07 18:10
RYSAS REYSAS LOJISTIK 12,83 -2,14 % 39.301.752,42 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 99,25 3,39 % 26.877.391,15 18:10
SAHOL SABANCI HOLDING 79,80 4,45 % 2.273.463.286,35 18:10
SAMAT SARAY MATBAACILIK 16,91 3,81 % 20.622.759,05 18:10
SANEL SANEL MUHENDISLIK 25,08 1,13 % 1.533.430,80 18:10
SANFM SANIFOAM ENDUSTRI 13,31 -2,06 % 763.102.814,75 18:10
SANKO SANKO PAZARLAMA 19,45 1,94 % 5.954.164,40 18:10
SARKY SARKUYSAN 17,35 -0,29 % 25.944.090,48 18:10
SASA SASA POLYESTER 3,29 2,81 % 933.972.442,77 18:10
SAYAS SAY YENILENEBILIR ENERJI 42,72 -3,65 % 149.785.011,88 18:10
SDTTR SDT UZAY VE SAVUNMA 169,20 0,12 % 28.283.605,90 18:10
SEGMN SEGMEN KARDESLER GIDA 23,16 2,84 % 55.683.049,30 18:10
SEGYO SEKER GMYO 3,82 1,33 % 115.923.506,68 18:10
SEKFK SEKER FIN. KIR. 7,19 1,27 % 2.901.078,98 18:10
SEKUR SEKURO PLASTIK 14,40 0,42 % 5.665.341,76 18:10
SELEC SELCUK ECZA DEPOSU 72,40 4,62 % 249.788.698,25 18:10
SELGD SELCUK GIDA 52,20 -0,57 % 6.790.441,30 18:10
SELVA SELVA GIDA 1,77 1,14 % 10.986.980,93 18:10
SERNT SERANIT GRANIT SERAMIK 11,47 4,46 % 182.444.856,41 18:10
SEYKM SEYITLER KIMYA 2,89 1,76 % 2.644.014,55 18:10
SILVR SILVERLINE ENDUSTRI 15,54 2,57 % 1.512.301,91 18:10
SISE SISE CAM 33,90 3,54 % 942.317.629,82 18:10
SKBNK SEKERBANK 4,63 4,75 % 129.754.682,48 18:10
SKTAS SOKTAS 4,98 5,96 % 24.639.898,90 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,10 0,84 % 9.463.294,20 18:10
SKYMD SEKER YATIRIM 10,82 0,37 % 74.295.672,48 18:10
SMART SMARTIKS YAZILIM 23,20 2,20 % 10.278.404,94 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,30 1,11 % 45.524.841,54 18:10
SMRVA SUMER VARLIK YONETIM 174,90 2,94 % 54.482.980,80 18:10
SNGYO SINPAS GMYO 3,73 7,18 % 135.887.604,28 18:10
SNICA SANICA ISI SANAYI 3,80 2,43 % 21.761.274,47 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 218,00 9,66 % 51.843.743,00 18:10
SNPAM SONMEZ PAMUKLU 55,00 1,10 % 878.618,50 18:10
SODSN SODAS SODYUM SANAYII 84,45 1,75 % 615.938,95 18:10
SOKE SOKE DEGIRMENCILIK 10,47 1,06 % 31.467.954,93 18:10
SOKM SOK MARKETLER TICARET 33,72 3,44 % 252.430.011,82 18:10
SONME SONMEZ FILAMENT 100,40 -2,52 % 3.994.593,30 18:10
SRVGY SERVET GMYO 2,59 5,28 % 136.000.696,86 18:10
SUMAS SUMAS SUNI TAHTA 250,00 -1,96 % 2.628.222,80 18:10
SUNTK SUN TEKSTIL 33,52 1,02 % 55.241.299,44 18:10
SURGY SUR TATIL EVLERI GMYO 49,62 0,45 % 53.937.169,43 18:10
SUWEN SUWEN TEKSTIL 15,20 1,81 % 116.721.060,39 18:10
TABGD TAB GIDA 169,90 0,35 % 143.703.283,00 18:10
TARKM TARKIM BITKI KORUMA 307,00 2,16 % 20.892.715,00 18:10
TATEN TATLIPINAR ENERJI URETIM 40,40 1,66 % 41.083.881,44 18:10
TATGD TAT GIDA 11,67 2,28 % 12.550.577,57 18:10
TAVHL TAV HAVALIMANLARI 226,30 4,43 % 688.882.553,30 18:10
TBORG T.TUBORG 170,80 2,21 % 6.354.491,50 18:10
TCELL TURKCELL 94,05 3,35 % 1.825.954.109,80 18:10
TCKRC KIRAC GALVANIZ 37,70 1,95 % 25.747.204,48 18:10
TDGYO TREND GMYO 13,00 -1,74 % 15.781.143,44 18:10
TEKTU TEK-ART TURIZM 6,25 1,13 % 142.527.225,69 18:10
TERA TERA YATIRIM MENKUL DEGERLER 184,80 10,00 % 656.347.956,50 18:10
TEZOL EUROPAP TEZOL KAGIT 17,64 4,13 % 357.520.931,26 18:10
TGSAS TGS DIS TICARET 73,45 -0,47 % 4.614.720,00 18:10
THYAO TURK HAVA YOLLARI 283,75 2,90 % 6.275.768.161,75 18:10
TKFEN TEKFEN HOLDING 108,60 -4,99 % 329.292.347,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 19,60 3,54 % 61.249.160,02 18:10
TLMAN TRABZON LIMAN 78,55 2,81 % 9.235.287,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 71,30 1,42 % 5.717.862,35 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 96,25 1,16 % 161.958.705,65 18:10
TNZTP TAPDI TINAZTEPE 34,20 0,59 % 14.412.932,40 18:10
TOASO TOFAS OTO. FAB. 184,70 5,60 % 800.476.799,20 18:10
TRCAS TURCAS PETROL 27,22 2,18 % 28.713.508,18 18:10
TRGYO TORUNLAR GMYO 62,75 2,12 % 150.163.604,40 18:10
TRILC TURK ILAC SERUM 20,88 2,96 % 64.110.307,92 18:10
TSGYO TSKB GMYO 6,20 1,81 % 17.370.004,46 18:10
TSKB T.S.K.B. 11,36 4,41 % 342.749.895,28 18:10
TSPOR TRABZONSPOR SPORTIF 0,73 0,00 % 58.450.932,66 18:10
TTKOM TURK TELEKOM 57,25 4,19 % 669.132.122,00 18:10
TTRAK TURK TRAKTOR 576,00 2,95 % 85.626.452,50 18:10
TUCLK TUGCELIK 8,52 0,83 % 13.900.339,86 18:10
TUKAS TUKAS 2,35 4,44 % 103.649.952,58 18:10
TUPRS TUPRAS 127,00 2,83 % 1.311.637.431,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 14,72 9,93 % 1.866.534.224,83 18:10
TURGG TURKER PROJE GAYRIMENKUL 432,25 2,07 % 7.001.280,50 18:10
TURSG TURKIYE SIGORTA 16,18 -0,68 % 123.110.937,83 18:10
UFUK UFUK YATIRIM 960,00 1,05 % 42.338.018,50 18:10
ULAS ULASLAR TURIZM YAT. 23,10 0,96 % 3.248.369,92 18:10
ULKER ULKER BISKUVI 109,00 3,32 % 623.099.955,60 18:10
ULUFA ULUSAL FAKTORING 3,35 1,82 % 31.275.558,57 18:10
ULUSE ULUSOY ELEKTRIK 127,30 4,26 % 46.485.886,80 18:10
ULUUN ULUSOY UN SANAYI 6,18 3,87 % 18.894.969,43 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,59 1,37 % 14.076.068,32 18:10
USAK USAK SERAMIK 5,62 4,85 % 1.190.652.886,55 18:10
VAKBN VAKIFLAR BANKASI 23,78 4,57 % 628.908.312,48 18:10
VAKFN VAKIF FIN. KIR. 2,09 3,98 % 83.757.243,35 18:10
VAKKO VAKKO TEKSTIL 54,20 1,98 % 15.670.818,90 18:10
VANGD VANET GIDA 42,00 9,66 % 11.177.062,56 18:10
VBTYZ VBT YAZILIM 19,32 1,36 % 32.283.857,66 18:10
VERTU VERUSATURK GIRISIM 30,24 1,54 % 6.838.720,00 18:10
VERUS VERUSA HOLDING 232,00 4,41 % 24.943.168,30 18:10
VESBE VESTEL BEYAZ ESYA 9,11 3,29 % 61.837.526,59 18:10
VESTL VESTEL 34,20 3,45 % 283.253.502,32 18:10
VKFYO VAKIF YAT. ORT. 16,91 0,59 % 2.132.516,15 18:10
VKGYO VAKIF GMYO 1,91 2,69 % 66.373.739,37 18:10
VKING VIKING KAGIT 26,10 1,32 % 1.120.953,42 18:10
VRGYO VERA KONSEPT GMYO 2,33 1,30 % 34.898.558,59 18:10
VSNMD VISNE MADENCILIK 412,50 -1,02 % 397.156.756,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 269,75 0,00 % 97.211.994,75 18:10
YATAS YATAS 24,62 3,45 % 24.226.323,36 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,92 3,37 % 26.265.827,42 18:10
YBTAS YIBITAS INSAAT MALZEME 96.000,00 -4,00 % 4.027.962,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 40,56 4,00 % 127.939.474,64 18:10
YESIL YESIL YATIRIM HOLDING 1,48 -8,07 % 163.896.027,73 18:10
YGGYO YENI GIMAT GMYO 83,45 0,54 % 3.986.164,25 18:10
YGYO YESIL GMYO 6,12 -9,87 % 15.385.334,03 18:10
YIGIT YIGIT AKU 23,26 2,02 % 39.229.232,72 18:10
YKBNK YAPI VE KREDI BANK. 27,36 5,72 % 8.886.536.466,92 18:10
YKSLN YUKSELEN CELIK 4,69 1,96 % 11.384.519,21 18:10
YONGA YONGA MOBILYA 58,00 0,87 % 533.814,80 18:10
YUNSA YUNSA 5,06 1,20 % 9.734.282,47 18:10
YYAPI YESIL YAPI 1,73 -7,98 % 364.554.324,05 18:10
YYLGD YAYLA GIDA 9,41 3,07 % 42.235.886,07 18:10
ZEDUR ZEDUR ENERJI 7,65 1,32 % 49.258.791,26 18:10
ZOREN ZORLU ENERJI 2,97 2,06 % 69.154.690,89 18:10
ZRGYO ZIRAAT GMYO 23,86 -0,58 % 73.574.727,78 18:10

UYGULAMALAR

HESABIM